시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	626	30	- 4.57%	625,435	399
15:19	630	26	- 3.96%	610,860	390
15:18	630	26	- 3.96%	610,406	390
15:17	630	26	- 3.96%	609,713	390
15:15	630	26	- 3.96%	609,270	389
15:14	625	31	- 4.73%	608,808	389
15:13	627	29	- 4.42%	595,605	381
15:12	627	29	- 4.42%	592,410	379
15:11	627	29	- 4.42%	591,410	378
15:10	629	27	- 4.12%	587,910	376