시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,785	70	- 2.45%	143,470	401
13:00	2,785	70	- 2.45%	143,463	400
12:58	2,790	65	- 2.28%	143,187	400
12:57	2,790	65	- 2.28%	143,175	400
12:52	2,795	60	- 2.10%	143,172	400
12:49	2,790	65	- 2.28%	143,152	400
12:47	2,795	60	- 2.10%	143,090	399
12:46	2,775	80	- 2.80%	142,390	397
12:45	2,795	60	- 2.10%	142,387	397
12:44	2,780	75	- 2.63%	141,536	395