시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,780	75	- 2.63%	148,283	414
13:35	2,775	80	- 2.80%	147,265	411
13:34	2,790	65	- 2.28%	147,259	411
13:31	2,790	65	- 2.28%	145,905	407
13:29	2,790	65	- 2.28%	145,887	407
13:27	2,790	65	- 2.28%	145,486	406
13:26	2,785	70	- 2.45%	145,446	406
13:25	2,785	70	- 2.45%	145,378	406
13:23	2,780	75	- 2.63%	145,368	406
13:22	2,780	75	- 2.63%	144,217	403