시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,765	90	- 3.15%	153,276	428
13:46	2,785	70	- 2.45%	152,839	426
13:45	2,760	95	- 3.33%	152,818	426
13:44	2,760	95	- 3.33%	152,791	426
13:43	2,780	75	- 2.63%	152,749	426
13:42	2,800	55	- 1.93%	152,650	426
13:41	2,790	65	- 2.28%	152,550	426
13:39	2,795	60	- 2.10%	152,344	425
13:38	2,770	85	- 2.98%	152,108	424
13:37	2,770	85	- 2.98%	148,465	414