시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,760	95	- 3.33%	156,050	435
14:01	2,785	70	- 2.45%	154,793	432
14:00	2,785	70	- 2.45%	154,775	432
13:59	2,785	70	- 2.45%	154,769	432
13:57	2,785	70	- 2.45%	154,768	432
13:56	2,785	70	- 2.45%	154,721	432
13:55	2,750	105	- 3.68%	154,694	432
13:52	2,785	70	- 2.45%	154,218	430
13:51	2,785	70	- 2.45%	154,118	430
13:48	2,785	70	- 2.45%	154,052	430