시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,780	75	- 2.63%	157,680	440
14:21	2,790	65	- 2.28%	157,356	439
14:16	2,790	65	- 2.28%	156,949	438
14:15	2,785	70	- 2.45%	156,833	438
14:14	2,785	70	- 2.45%	156,821	438
14:13	2,785	70	- 2.45%	156,811	437
14:11	2,785	70	- 2.45%	156,729	437
14:10	2,785	70	- 2.45%	156,712	437
14:09	2,780	75	- 2.63%	156,162	436
14:06	2,780	75	- 2.63%	156,067	435