시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,780	75	- 2.63%	158,589	442
14:46	2,780	75	- 2.63%	157,977	441
14:41	2,775	80	- 2.80%	157,960	441
14:40	2,775	80	- 2.80%	157,943	441
14:36	2,780	75	- 2.63%	157,888	440
14:31	2,780	75	- 2.63%	157,871	440
14:29	2,775	80	- 2.80%	157,854	440
14:28	2,775	80	- 2.80%	157,852	440
14:26	2,780	75	- 2.63%	157,762	440
14:25	2,780	75	- 2.63%	157,745	440