시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,855	0	0.00%	19,605	56
09:12	2,835	20	- 0.70%	18,251	52
09:11	2,825	30	- 1.05%	17,628	50
09:10	2,840	15	- 0.53%	17,428	50
09:09	2,835	20	- 0.70%	17,403	50
09:08	2,840	15	- 0.53%	13,224	38
09:07	2,835	20	- 0.70%	12,614	36
09:06	2,855	0	0.00%	10,830	31
09:05	2,870	15	+ 0.53%	9,846	28
09:04	2,875	20	+ 0.70%	9,072	26