시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,840	15	- 0.53%	22,543	64
09:23	2,840	15	- 0.53%	22,432	64
09:22	2,840	15	- 0.53%	22,312	64
09:20	2,840	15	- 0.53%	22,146	63
09:19	2,855	0	0.00%	22,136	63
09:18	2,840	15	- 0.53%	22,128	63
09:17	2,855	0	0.00%	21,709	62
09:16	2,835	20	- 0.70%	21,597	62
09:15	2,850	5	- 0.18%	20,999	60
09:14	2,850	5	- 0.18%	19,693	56