시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,850	5	- 0.18%	29,613	84
09:33	2,850	5	- 0.18%	29,601	84
09:32	2,855	0	0.00%	29,551	84
09:31	2,850	5	- 0.18%	29,512	84
09:30	2,840	15	- 0.53%	25,384	72
09:29	2,825	30	- 1.05%	24,852	71
09:28	2,830	25	- 0.88%	24,798	71
09:27	2,840	15	- 0.53%	24,416	70
09:26	2,835	20	- 0.70%	22,899	65
09:25	2,840	15	- 0.53%	22,555	64