시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,830	25	- 0.88%	39,920	113
09:43	2,830	25	- 0.88%	39,886	113
09:42	2,810	45	- 1.58%	39,877	113
09:41	2,800	55	- 1.93%	39,054	111
09:40	2,800	55	- 1.93%	38,095	108
09:39	2,840	15	- 0.53%	37,695	107
09:38	2,840	15	- 0.53%	37,637	107
09:37	2,840	15	- 0.53%	31,435	90
09:36	2,840	15	- 0.53%	29,921	85
09:35	2,840	15	- 0.53%	29,894	85