시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,790	65	- 2.28%	58,280	165
09:54	2,805	50	- 1.75%	56,250	159
09:53	2,805	50	- 1.75%	55,221	156
09:52	2,800	55	- 1.93%	55,052	156
09:50	2,800	55	- 1.93%	50,248	142
09:49	2,820	35	- 1.23%	49,268	140
09:48	2,805	50	- 1.75%	48,781	138
09:47	2,840	15	- 0.53%	48,267	137
09:46	2,815	40	- 1.40%	42,991	122
09:45	2,835	20	- 0.70%	41,151	117