시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,775	80	- 2.80%	98,214	276
10:04	2,760	95	- 3.33%	97,706	274
10:03	2,795	60	- 2.10%	94,017	264
10:02	2,790	65	- 2.28%	92,933	261
10:01	2,790	65	- 2.28%	76,141	215
10:00	2,790	65	- 2.28%	72,257	204
09:59	2,795	60	- 2.10%	62,420	176
09:58	2,795	60	- 2.10%	61,811	175
09:57	2,795	60	- 2.10%	61,614	174
09:56	2,800	55	- 1.93%	61,610	174