시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,795	60	- 2.10%	163,257	455
15:02	2,795	60	- 2.10%	163,219	455
15:01	2,790	65	- 2.28%	163,173	455
14:59	2,780	75	- 2.63%	162,501	453
14:57	2,785	70	- 2.45%	162,211	453
14:56	2,790	65	- 2.28%	160,305	447
14:54	2,785	70	- 2.45%	159,399	445
14:52	2,785	70	- 2.45%	159,396	445
14:51	2,790	65	- 2.28%	159,385	445
14:50	2,780	75	- 2.63%	159,053	444