시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,780	75	- 2.63%	116,321	325
10:15	2,780	75	- 2.63%	116,104	325
10:14	2,780	75	- 2.63%	113,392	317
10:13	2,770	85	- 2.98%	112,097	314
10:12	2,760	95	- 3.33%	111,463	312
10:11	2,760	95	- 3.33%	111,395	312
10:09	2,760	95	- 3.33%	111,394	312
10:08	2,760	95	- 3.33%	109,437	306
10:07	2,755	100	- 3.50%	101,217	284
10:06	2,745	110	- 3.85%	100,037	281