시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,775	80	- 2.80%	120,410	337
10:31	2,785	70	- 2.45%	120,405	337
10:29	2,775	80	- 2.80%	120,390	337
10:27	2,775	80	- 2.80%	120,383	337
10:26	2,780	75	- 2.63%	119,133	333
10:25	2,775	80	- 2.80%	118,308	331
10:24	2,770	85	- 2.98%	117,202	328
10:21	2,770	85	- 2.98%	116,635	326
10:20	2,770	85	- 2.98%	116,430	326
10:19	2,775	80	- 2.80%	116,383	326