시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,785	70	- 2.45%	121,164	339
10:45	2,785	70	- 2.45%	121,147	339
10:43	2,785	70	- 2.45%	121,047	339
10:42	2,780	75	- 2.63%	121,012	338
10:40	2,780	75	- 2.63%	121,010	338
10:39	2,755	100	- 3.50%	121,000	338
10:38	2,770	85	- 2.98%	120,816	338
10:36	2,785	70	- 2.45%	120,544	337
10:35	2,775	80	- 2.80%	120,527	337
10:33	2,775	80	- 2.80%	120,430	337