시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,790	65	- 2.28%	122,239	342
11:02	2,790	65	- 2.28%	122,177	342
11:00	2,790	65	- 2.28%	122,172	342
10:56	2,795	60	- 2.10%	122,163	342
10:54	2,790	65	- 2.28%	122,146	342
10:53	2,790	65	- 2.28%	122,106	342
10:52	2,785	70	- 2.45%	121,849	341
10:50	2,780	75	- 2.63%	121,175	339
10:48	2,775	80	- 2.80%	121,173	339
10:47	2,785	70	- 2.45%	121,172	339