시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,765	90	- 3.15%	127,567	357
11:26	2,770	85	- 2.98%	127,385	356
11:21	2,770	85	- 2.98%	127,341	356
11:20	2,760	95	- 3.33%	127,331	356
11:17	2,770	85	- 2.98%	127,321	356
11:16	2,770	85	- 2.98%	127,320	356
11:10	2,770	85	- 2.98%	127,235	356
11:07	2,775	80	- 2.80%	127,224	356
11:06	2,750	105	- 3.68%	127,194	356
11:05	2,785	70	- 2.45%	122,920	344