시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,765	90	- 3.15%	133,561	373
11:39	2,750	105	- 3.68%	133,519	373
11:38	2,765	90	- 3.15%	133,502	373
11:36	2,765	90	- 3.15%	133,452	373
11:33	2,760	95	- 3.33%	133,336	372
11:32	2,755	100	- 3.50%	131,497	367
11:31	2,755	100	- 3.50%	131,267	367
11:30	2,745	110	- 3.85%	131,264	367
11:29	2,765	90	- 3.15%	127,796	357
11:28	2,765	90	- 3.15%	127,791	357