시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,760	95	- 3.33%	134,354	375
11:58	2,760	95	- 3.33%	134,219	375
11:57	2,750	105	- 3.68%	134,218	375
11:56	2,760	95	- 3.33%	134,054	374
11:51	2,760	95	- 3.33%	134,038	374
11:50	2,760	95	- 3.33%	133,956	374
11:46	2,765	90	- 3.15%	133,954	374
11:45	2,750	105	- 3.68%	133,938	374
11:43	2,750	105	- 3.68%	133,772	374
11:41	2,750	105	- 3.68%	133,567	373