시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,760	95	- 3.33%	135,354	378
12:10	2,750	105	- 3.68%	135,347	378
12:09	2,750	105	- 3.68%	135,344	378
12:08	2,760	95	- 3.33%	135,282	378
12:07	2,760	95	- 3.33%	135,231	378
12:06	2,760	95	- 3.33%	135,037	377
12:04	2,755	100	- 3.50%	135,021	377
12:02	2,755	100	- 3.50%	135,012	377
12:01	2,755	100	- 3.50%	134,812	377
12:00	2,755	100	- 3.50%	134,558	376