시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,775	80	- 2.80%	136,996	383
12:25	2,775	80	- 2.80%	136,980	383
12:24	2,775	80	- 2.80%	136,855	382
12:23	2,775	80	- 2.80%	136,827	382
12:21	2,775	80	- 2.80%	136,770	382
12:19	2,775	80	- 2.80%	136,767	382
12:17	2,770	85	- 2.98%	136,679	382
12:16	2,770	85	- 2.98%	136,673	382
12:15	2,775	80	- 2.80%	136,483	381
12:14	2,770	85	- 2.98%	136,040	380