시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,785	70	- 2.45%	141,481	395
12:40	2,795	60	- 2.10%	141,431	395
12:39	2,775	80	- 2.80%	141,390	395
12:38	2,785	70	- 2.45%	140,572	392
12:36	2,765	90	- 3.15%	138,634	387
12:35	2,765	90	- 3.15%	138,610	387
12:32	2,765	90	- 3.15%	138,501	387
12:31	2,765	90	- 3.15%	138,064	385
12:30	2,755	100	- 3.50%	138,009	385
12:29	2,770	85	- 2.98%	137,045	383