시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,755	100	- 3.50%	171,587	478
15:18	2,775	80	- 2.80%	169,560	473
15:17	2,760	95	- 3.33%	168,828	471
15:15	2,760	95	- 3.33%	167,569	467
15:14	2,775	80	- 2.80%	167,069	466
15:12	2,775	80	- 2.80%	166,530	464
15:11	2,770	85	- 2.98%	166,429	464
15:09	2,790	65	- 2.28%	163,765	457
15:08	2,790	65	- 2.28%	163,715	457
15:06	2,790	65	- 2.28%	163,320	456