시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,622	35	- 2.11%	177,898	292
13:35	1,622	35	- 2.11%	177,851	292
13:33	1,622	35	- 2.11%	177,850	292
13:31	1,622	35	- 2.11%	177,849	292
13:30	1,621	36	- 2.17%	177,809	292
13:27	1,622	35	- 2.11%	177,486	291
13:25	1,624	33	- 1.99%	177,210	291
13:23	1,624	33	- 1.99%	176,912	290
13:22	1,623	34	- 2.05%	176,875	290
13:20	1,623	34	- 2.05%	176,874	290