시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,620	37	- 2.23%	199,753	327
13:57	1,615	42	- 2.54%	199,649	327
13:56	1,615	42	- 2.54%	197,649	324
13:51	1,624	33	- 1.99%	196,589	322
13:50	1,624	33	- 1.99%	196,344	322
13:49	1,624	33	- 1.99%	196,343	322
13:48	1,616	41	- 2.47%	196,336	322
13:45	1,615	42	- 2.54%	196,326	322
13:43	1,624	33	- 1.99%	179,898	295
13:41	1,624	33	- 1.99%	179,398	294