시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,620	37	- 2.23%	209,386	343
14:07	1,614	43	- 2.60%	209,324	343
14:06	1,620	37	- 2.23%	209,026	342
14:05	1,619	38	- 2.29%	207,526	340
14:04	1,615	42	- 2.54%	203,708	333
14:03	1,615	42	- 2.54%	200,447	328
14:02	1,615	42	- 2.54%	200,445	328
14:01	1,619	38	- 2.29%	200,426	328
14:00	1,620	37	- 2.23%	200,425	328
13:59	1,613	44	- 2.66%	200,422	328