시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,616	41	- 2.47%	219,915	360
14:19	1,614	43	- 2.60%	219,855	360
14:17	1,614	43	- 2.60%	218,742	358
14:16	1,613	44	- 2.66%	217,742	356
14:15	1,614	43	- 2.60%	216,410	354
14:14	1,614	43	- 2.60%	212,488	348
14:13	1,616	41	- 2.47%	211,488	346
14:12	1,616	41	- 2.47%	210,488	344
14:11	1,617	40	- 2.41%	210,186	344
14:09	1,615	42	- 2.54%	209,686	343