시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,619	38	- 2.29%	223,138	365
14:38	1,619	38	- 2.29%	223,137	365
14:37	1,619	38	- 2.29%	222,844	364
14:36	1,615	42	- 2.54%	222,247	363
14:35	1,620	37	- 2.23%	221,429	362
14:34	1,620	37	- 2.23%	221,428	362
14:33	1,616	41	- 2.47%	220,673	361
14:32	1,616	41	- 2.47%	220,473	361
14:30	1,616	41	- 2.47%	220,264	360
14:27	1,616	41	- 2.47%	220,245	360