시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,621	36	- 2.17%	244,452	399
14:48	1,621	36	- 2.17%	244,448	399
14:47	1,621	36	- 2.17%	244,446	399
14:46	1,621	36	- 2.17%	244,445	399
14:45	1,621	36	- 2.17%	244,442	399
14:44	1,620	37	- 2.23%	244,312	399
14:43	1,615	42	- 2.54%	244,309	399
14:42	1,618	39	- 2.35%	244,100	399
14:41	1,617	40	- 2.41%	226,727	371
14:40	1,616	41	- 2.47%	223,732	366