시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,621	36	- 2.17%	249,375	407
14:58	1,621	36	- 2.17%	249,260	407
14:57	1,621	36	- 2.17%	248,967	407
14:56	1,621	36	- 2.17%	248,966	407
14:55	1,621	36	- 2.17%	248,963	407
14:54	1,621	36	- 2.17%	248,941	407
14:53	1,621	36	- 2.17%	246,584	403
14:52	1,614	43	- 2.60%	245,983	402
14:51	1,621	36	- 2.17%	244,564	399
14:50	1,617	40	- 2.41%	244,562	399