시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,663	6	+ 0.36%	12,858	21
09:16	1,663	6	+ 0.36%	12,853	21
09:14	1,668	11	+ 0.66%	12,792	21
09:11	1,661	4	+ 0.24%	12,587	21
09:10	1,650	7	- 0.42%	10,386	17
09:09	1,651	6	- 0.36%	6,586	11
09:08	1,658	1	+ 0.06%	6,352	11
09:06	1,651	6	- 0.36%	5,585	9
09:05	1,650	7	- 0.42%	5,331	9
09:04	1,650	7	- 0.42%	5,210	9