시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,657	0	0.00%	15,342	25
09:26	1,652	5	- 0.30%	13,850	23
09:25	1,658	1	+ 0.06%	13,801	23
09:24	1,660	3	+ 0.18%	13,800	23
09:23	1,656	1	- 0.06%	13,632	23
09:22	1,656	1	- 0.06%	13,631	23
09:21	1,668	11	+ 0.66%	13,526	22
09:20	1,665	8	+ 0.48%	13,509	22
09:19	1,663	6	+ 0.36%	13,323	22
09:18	1,663	6	+ 0.36%	13,164	22