시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,649	8	- 0.48%	36,070	60
09:40	1,652	5	- 0.30%	22,827	38
09:39	1,652	5	- 0.30%	22,211	37
09:36	1,652	5	- 0.30%	20,449	34
09:35	1,652	5	- 0.30%	20,419	34
09:33	1,660	3	+ 0.18%	16,129	27
09:31	1,660	3	+ 0.18%	16,127	27
09:30	1,658	1	+ 0.06%	15,841	26
09:29	1,658	1	+ 0.06%	15,839	26
09:28	1,655	2	- 0.12%	15,838	26