시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,651	6	- 0.36%	41,830	69
09:57	1,651	6	- 0.36%	41,542	69
09:56	1,651	6	- 0.36%	40,028	66
09:55	1,652	5	- 0.30%	38,225	63
09:53	1,651	6	- 0.36%	38,172	63
09:52	1,651	6	- 0.36%	38,072	63
09:51	1,650	7	- 0.42%	37,695	62
09:50	1,650	7	- 0.42%	37,690	62
09:48	1,651	6	- 0.36%	36,326	60
09:46	1,651	6	- 0.36%	36,325	60