시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,647	10	- 0.60%	52,141	86
10:15	1,647	10	- 0.60%	51,740	85
10:13	1,649	8	- 0.48%	50,961	84
10:11	1,646	11	- 0.66%	50,960	84
10:08	1,646	11	- 0.66%	50,956	84
10:05	1,646	11	- 0.66%	50,004	83
10:04	1,647	10	- 0.60%	49,204	81
10:02	1,647	10	- 0.60%	48,159	80
10:00	1,648	9	- 0.54%	48,104	79
09:59	1,647	10	- 0.60%	48,082	79