시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,641	16	- 0.97%	87,820	145
10:29	1,641	16	- 0.97%	82,820	137
10:28	1,640	17	- 1.03%	74,228	122
10:27	1,640	17	- 1.03%	74,034	122
10:26	1,644	13	- 0.79%	67,646	112
10:25	1,645	12	- 0.72%	66,213	109
10:24	1,646	11	- 0.66%	66,212	109
10:20	1,646	11	- 0.66%	55,592	92
10:18	1,647	10	- 0.60%	52,259	86
10:17	1,646	11	- 0.66%	52,154	86