시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,618	39	- 2.35%	273,737	447
15:09	1,620	37	- 2.23%	272,870	445
15:08	1,620	37	- 2.23%	271,586	443
15:07	1,624	33	- 1.99%	267,446	437
15:06	1,624	33	- 1.99%	260,312	425
15:05	1,624	33	- 1.99%	260,299	425
15:04	1,624	33	- 1.99%	260,285	425
15:03	1,624	33	- 1.99%	258,379	422
15:01	1,621	36	- 2.17%	249,378	407
15:00	1,621	36	- 2.17%	249,377	407