시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,641	16	- 0.97%	92,350	152
10:45	1,640	17	- 1.03%	92,347	152
10:44	1,640	17	- 1.03%	90,763	150
10:43	1,641	16	- 0.97%	90,603	149
10:42	1,641	16	- 0.97%	90,598	149
10:40	1,646	11	- 0.66%	87,938	145
10:39	1,642	15	- 0.91%	87,937	145
10:35	1,646	11	- 0.66%	87,936	145
10:34	1,646	11	- 0.66%	87,871	145
10:32	1,642	15	- 0.91%	87,870	145