시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,645	12	- 0.72%	103,187	170
11:08	1,641	16	- 0.97%	103,157	170
11:07	1,646	11	- 0.66%	102,949	170
11:03	1,646	11	- 0.66%	102,767	169
10:59	1,646	11	- 0.66%	102,766	169
10:56	1,646	11	- 0.66%	102,765	169
10:54	1,640	17	- 1.03%	102,764	169
10:50	1,640	17	- 1.03%	101,141	167
10:48	1,639	18	- 1.09%	100,639	166
10:47	1,640	17	- 1.03%	100,611	166