시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,635	22	- 1.33%	125,779	207
11:31	1,635	22	- 1.33%	124,738	205
11:28	1,635	22	- 1.33%	123,838	204
11:27	1,635	22	- 1.33%	122,340	201
11:25	1,635	22	- 1.33%	120,634	198
11:24	1,640	17	- 1.03%	120,334	198
11:22	1,638	19	- 1.15%	104,122	171
11:19	1,639	18	- 1.09%	103,742	171
11:18	1,640	17	- 1.03%	103,365	170
11:14	1,641	16	- 0.97%	103,203	170