시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,632	25	- 1.51%	129,178	212
11:43	1,634	23	- 1.39%	129,175	212
11:42	1,635	22	- 1.33%	128,445	211
11:41	1,635	22	- 1.33%	128,444	211
11:40	1,636	21	- 1.27%	128,360	211
11:39	1,636	21	- 1.27%	127,653	210
11:36	1,635	22	- 1.33%	127,648	210
11:35	1,635	22	- 1.33%	127,250	209
11:34	1,635	22	- 1.33%	126,850	209
11:33	1,637	20	- 1.21%	125,824	207