시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,630	27	- 1.63%	156,013	256
11:55	1,631	26	- 1.57%	155,148	255
11:54	1,631	26	- 1.57%	155,138	255
11:52	1,631	26	- 1.57%	155,048	255
11:51	1,626	31	- 1.87%	155,044	255
11:50	1,630	27	- 1.63%	137,558	226
11:49	1,630	27	- 1.63%	137,498	226
11:47	1,632	25	- 1.51%	131,518	216
11:46	1,631	26	- 1.57%	131,517	216
11:45	1,632	25	- 1.51%	131,012	215