시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,628	29	- 1.75%	158,081	260
12:15	1,629	28	- 1.69%	157,106	258
12:12	1,630	27	- 1.63%	156,997	258
12:11	1,630	27	- 1.63%	156,877	258
12:10	1,630	27	- 1.63%	156,852	258
12:08	1,625	32	- 1.93%	156,785	257
12:06	1,626	31	- 1.87%	156,185	256
12:04	1,627	30	- 1.81%	156,125	256
12:03	1,630	27	- 1.63%	156,116	256
12:00	1,630	27	- 1.63%	156,106	256