시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,628	29	- 1.75%	161,966	266
12:29	1,626	31	- 1.87%	161,958	266
12:28	1,628	29	- 1.75%	161,953	266
12:26	1,627	30	- 1.81%	161,951	266
12:25	1,627	30	- 1.81%	160,757	264
12:24	1,627	30	- 1.81%	160,755	264
12:23	1,627	30	- 1.81%	160,705	264
12:22	1,628	29	- 1.75%	160,704	264
12:20	1,628	29	- 1.75%	160,703	264
12:18	1,627	30	- 1.81%	160,640	264