시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,627	30	- 1.81%	167,420	275
12:46	1,627	30	- 1.81%	167,222	274
12:45	1,627	30	- 1.81%	167,022	274
12:43	1,623	34	- 2.05%	166,449	273
12:41	1,623	34	- 2.05%	166,336	273
12:36	1,626	31	- 1.87%	164,095	269
12:35	1,625	32	- 1.93%	164,066	269
12:34	1,628	29	- 1.75%	162,043	266
12:33	1,628	29	- 1.75%	161,978	266
12:31	1,628	29	- 1.75%	161,968	266