시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,623	34	- 2.05%	171,484	281
13:00	1,623	34	- 2.05%	171,349	281
12:59	1,623	34	- 2.05%	171,070	281
12:57	1,623	34	- 2.05%	170,990	280
12:55	1,622	35	- 2.11%	170,975	280
12:54	1,623	34	- 2.05%	170,474	280
12:53	1,623	34	- 2.05%	170,469	280
12:52	1,623	34	- 2.05%	169,483	278
12:50	1,624	33	- 1.99%	167,632	275
12:49	1,627	30	- 1.81%	167,622	275