시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,626	31	- 1.87%	176,461	289
13:16	1,626	31	- 1.87%	176,444	289
13:14	1,624	33	- 1.99%	176,430	289
13:11	1,623	34	- 2.05%	176,227	289
13:10	1,621	36	- 2.17%	175,344	288
13:08	1,620	37	- 2.23%	174,430	286
13:06	1,621	36	- 2.17%	173,930	285
13:05	1,621	36	- 2.17%	173,926	285
13:04	1,621	36	- 2.17%	172,834	283
13:03	1,622	35	- 2.11%	172,093	282