시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,577	80	- 4.83%	316,266	514
15:19	1,619	38	- 2.29%	283,131	462
15:18	1,615	42	- 2.54%	277,301	452
15:17	1,618	39	- 2.35%	277,059	452
15:16	1,619	38	- 2.29%	276,458	451
15:15	1,619	38	- 2.29%	276,456	451
15:14	1,620	37	- 2.23%	276,442	451
15:13	1,615	42	- 2.54%	276,440	451
15:12	1,620	37	- 2.23%	273,747	447
15:11	1,620	37	- 2.23%	273,740	447